Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.37 | 6 000 | 65 625 000.00 | 109.25 | 109.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.79 | 5 000 | 61 258 050.00 | 112.79 | 112.79 | |||
PRO INVEST | Přímé RMS | 1 | 203.20 | 288 537 | 58 630 718.40 | 203.20 | 203.20 | ||
HZL KB 8,125/04 | UNIVYC BCP-1 | 101.19 | 5 000 | 50 813 920.00 | 101.15 | 101.20 | |||
RIF | ADD Nahl. BCP | 1 229.03 | 40 703 | 50 025 402.00 | 1 226.00 | 1 230.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.12 | 4 000 | 48 506 002.00 | 111.14 | 113.10 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.76 | 4 000 | 45 905 000.00 | 114.70 | 114.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 305.39 | 4 000 | 45 221 560.00 | 109.30 | 109.40 | |||
HZL KB 8,125/04 | Přímé BCP | 10 162.88 | 4 000 | 40 651 520.00 | 101.20 | 101.20 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 006.28 | 4 000 | 40 025 111.00 | 99.56 | 99.60 | |||
ZZN SVITAVY | Přímé RMS | 1 | 947.80 | 37 440 | 35 485 632.00 | 947.80 | 947.80 | ||
RIF | UNIVYC BCP-1 | 1 211.37 | 27 100 | 32 828 066.00 | 1 208.32 | 1 214.41 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 330.68 | 23 000 | 30 605 686.00 | 1 316.04 | 1 346.70 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.43 | 2 900 | 30 406 096.00 | 102.43 | 102.43 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.20 | 24 000 | 26 456 801.00 | 99.20 | 99.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.74 | 153 750 | 25 790 344.00 | 162.79 | 198.14 | |||
O2 C.R. | UNIVYC BCP-2 | 641.20 | 40 000 | 25 648 000.00 | 634.15 | 644.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 658.74 | 36 000 | 23 714 657.00 | 437.02 | 740.00 | |||
STČ ENERGETICKÁ | Přímé BCP | 1 900.00 | 12 398 | 23 556 200.00 | 1 900.00 | 1 900.00 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 113.10 | 2 000 | 22 946 260.00 | 113.10 | 113.10 | |||
|