Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 279.75 | 4 230 | 60 403 360.83 | 141.10 | 141.25 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 618.67 | 5 000 | 53 093 333.33 | 104.92 | 104.92 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 335.17 | 5 000 | 51 675 847.22 | 103.20 | 103.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 924.25 | 3 000 | 32 772 750.00 | 109.18 | 109.18 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 073.64 | 2 600 | 26 191 475.56 | 100.58 | 100.58 | |
| O2 C.R. | Bloky BCP | 3 | 296.00 | 75 000 | 22 200 000.00 | 296.00 | 296.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 160.64 | 500 | 5 580 319.18 | 110.45 | 110.48 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 957.99 | 550 | 5 476 892.36 | 100.00 | 100.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 225 868.06 | 105.00 | 105.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 010.87 | 4 429 | 4 477 128.47 | 99.50 | 99.50 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 878 654.93 | 5 | 4 393 274.65 | 87.86 | 87.86 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 890.00 | 393 | 3 886 770.00 | 98.90 | 98.90 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 021.19 | 300 | 3 606 358.33 | 120.48 | 120.48 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 920.56 | 10 | 109 205.56 | 109.15 | 109.15 | |
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 7 940 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 16 928 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 3 014 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 10 900 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 5 455 | |||||
| CE ENERGY 7,50/15 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 680 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 1 700 | |||||
| ERSTE GROUP BANK A | Souhrn-VV2 Jiné BCP | 1 | 9 256 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 3 825 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 987 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 4 183 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 161 924 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 060 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 1 082 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 600 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 300 | |||||
