Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 990.89 | 57 000 | 626 480 666.67 | 109.73 | 109.73 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 667.73 | 30 374 | 324 021 653.00 | 105.32 | 105.42 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 050.00 | 30 000 | 301 500 000.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 19 871.83 | 14 000 | 278 205 666.67 | 195.00 | 195.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 020.60 | 25 000 | 250 515 000.00 | 100.07 | 100.07 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 742.63 | 20 000 | 214 852 602.74 | 107.22 | 107.26 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 052.00 | 20 000 | 201 040 000.00 | 100.52 | 100.52 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 019.33 | 10 000 | 120 193 333.33 | 120.45 | 120.45 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 988.72 | 10 000 | 109 887 222.22 | 109.67 | 109.67 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 332.67 | 9 500 | 98 160 403.38 | 102.90 | 102.90 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 347.18 | 8 000 | 82 777 457.89 | 103.05 | 103.05 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 24 090 000 | 24 450 948.50 | 100.00 | 100.00 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 2 | 10 087.29 | 2 000 | 20 174 577.78 | 101.00 | 101.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 452.64 | 750 | 9 339 479.17 | 124.45 | 124.45 | |
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 092 244.00 | 2 | 6 184 488.00 | 101.00 | 101.00 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.00 | 918 008 | 919 098.13 | 99.99 | 99.99 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 027.08 | 600 | 616 250.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 197 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 177 | |||||
| SKY PARAGLIDERS | Souhrn-CF0 Jiné BCP | 1 | 1 010 | |||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 29 | 24 090 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 40 557 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 183 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 115 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 137 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 34 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 109 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 344 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 67 300 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 179 544 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 101 848 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 24 292 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 267 | |||||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 2 | 30 318 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 355 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 54 133 | |||||
