Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 177 | ||||||
| SKY PARAGLIDERS | Souhrn-CF0 Jiné BCP | 1 | 1 010 | ||||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 29 | 24 090 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 40 557 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 183 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 115 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 137 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 34 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 109 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 344 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 40 000 | ||||||
| |||||||||
