Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 23 | 10 409.39 | 130 331 | 1 356 665 649.22 | 101.84 | 101.94 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 944.34 | 20 000 | 198 886 888.89 | 99.37 | 99.37 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 229.17 | 10 000 | 122 291 666.66 | 119.49 | 119.69 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 388.89 | 5 000 | 56 944 444.44 | 110.98 | 110.98 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 073.33 | 5 000 | 55 366 666.67 | 109.95 | 109.95 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 207.67 | 5 000 | 51 038 333.33 | 101.84 | 101.84 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 547.06 | 2 000 | 21 094 111.11 | 103.09 | 103.09 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 619.60 | 1 500 | 18 929 395.84 | 120.60 | 120.65 | |
SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 363.38 | 20 200 | 7 340 175.00 | 96.90 | 96.90 | |
SD K9 4,60/12 | UNIVYC BCP-1 | 2 | 446.20 | 5 020 | 2 239 924.00 | 97.00 | 97.00 | |
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 224 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 910 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 122 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 6 800 | |||||
ECM | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 29 030 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 259 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 300 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 9 400 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 930 | |||||
ČS VAR/13 | Souhrn-BV3 Jiné BCP | 2 | 6 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 3 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 2 | 40 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 2 | 3 700 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 87 600 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 3 | |||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 17 |