Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 886.67 | 110 000 | 1 307 533 333.34 | 117.41 | 117.41 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 429.23 | 40 525 | 422 644 695.00 | 103.72 | 103.75 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 080.37 | 30 000 | 302 411 111.12 | 100.60 | 100.62 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 751.84 | 14 900 | 160 202 472.22 | 104.95 | 104.96 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 513.47 | 10 170 | 137 432 025.83 | 131.99 | 132.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 374.72 | 5 000 | 61 873 611.11 | 120.40 | 120.40 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 098.89 | 5 200 | 52 514 250.00 | 100.80 | 101.05 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 106.33 | 5 000 | 50 531 666.67 | 100.88 | 100.88 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 770.00 | 5 000 | 48 850 000.00 | 96.95 | 96.95 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 739.06 | 4 000 | 38 956 222.22 | 96.54 | 96.75 | ||
| O2 C.R. | Bloky BCP | 7 | 294.93 | 128 500 | 37 898 800.00 | 294.50 | 295.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 4 211.43 | 7 779 | 32 760 680.00 | 4 200.00 | 4 225.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 434.39 | 2 500 | 28 585 972.22 | 111.65 | 111.65 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 541.92 | 2 000 | 27 083 833.33 | 132.30 | 132.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 057.99 | 2 030 | 24 477 711.81 | 114.46 | 114.46 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.41 | 1 640 000 | 15 426 522.24 | 9.40 | 9.40 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.95 | 1 100 000 | 10 949 586.56 | 9.95 | 9.95 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 051.00 | 600 | 6 030 600.00 | 100.43 | 100.45 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 884.67 | 500 | 5 942 333.33 | 117.38 | 117.38 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 662.89 | 500 | 5 331 444.44 | 105.67 | 105.67 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 450.85 | 11 086 | 4 998 078.75 | 97.99 | 98.02 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 371.85 | 13 440 | 4 997 664.00 | 99.15 | 99.17 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 530.07 | 400 | 4 612 027.78 | 114.52 | 114.52 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 430.20 | 400 | 4 172 080.00 | 103.73 | 103.73 | ||
| ČEZ | Bloky BCP | 1 | 527.70 | 4 812 | 2 539 292.40 | 527.70 | 527.70 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.16 | 200 | 2 010 631.11 | 100.45 | 100.45 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 015.14 | 1 500 | 1 522 708.33 | 100.00 | 100.00 | ||
| VIG | Bloky BCP | 1 | 958.50 | 1 500 | 1 437 750.00 | 958.50 | 958.50 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 021.39 | 900 | 919 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 460.79 | 65 | 744 951.46 | 113.66 | 113.66 | ||
| UNIPETROL | Bloky BCP | 1 | 168.00 | 3 542 | 595 056.00 | 168.00 | 168.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 600.00 | 50 | 530 000.00 | 10 600.00 | 10 600.00 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 961.54 | 260 | 250 001.67 | 961.54 | 961.54 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 1 505 884 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 11 | 42 091 | ||||||
| ARCA A.C. 7,00/14 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV5 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 66 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 81 600 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 12 200 000 | ||||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 2 | 21 000 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 065 | ||||||
| DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 2 | 5 495 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 917 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 640 978 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 9 742 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 5 192 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 11 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 287 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
