Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 163.64 | 227 000 | 2 307 146 983.00 | 101.05 | 101.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.78 | 195 203 | 2 083 530 622.00 | 101.30 | 5 017.32 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.99 | 194 500 | 1 988 352 050.00 | 99.93 | 100.01 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 926.21 | 164 000 | 1 791 898 335.00 | 107.00 | 108.05 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.99 | 159 000 | 1 708 409 996.00 | 100.10 | 108.05 | |||
KOB 10,875/04 | Přímé BCP | 11 610.36 | 76 000 | 882 387 265.00 | 115.99 | 116.44 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 575.09 | 65 000 | 687 380 650.00 | 104.50 | 104.85 | |||
IPB VAR/01 | Přímé BCP | 10 218.34 | 57 500 | 587 554 300.00 | 99.93 | 100.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.99 | 3 140 | 430 840 554.00 | 126.89 | 128.18 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 783.41 | 39 000 | 420 553 061.00 | 105.69 | 105.84 | |||
ČEZ | UNIVYC BCP-1 | 100.44 | 3 260 675 | 327 490 544.00 | 98.20 | 104.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.08 | 24 200 | 245 414 960.00 | 100.08 | 100.20 | |||
O2 C.R. | UNIVYC BCP-1 | 338.17 | 697 937 | 236 021 390.00 | 260.29 | 451.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.23 | 20 000 | 232 292 750.00 | 116.00 | 116.45 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.04 | 20 976 | 219 358 971.00 | 102.99 | 103.07 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.68 | 6 400 | 180 959 548.00 | 112.49 | 112.93 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.58 | 17 000 | 179 494 775.00 | 104.50 | 104.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.25 | 15 000 | 151 994 070.00 | 101.25 | 101.25 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.42 | 1 400 | 144 651 292.00 | 103.00 | 103.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.70 | 13 000 | 140 125 146.00 | 105.70 | 105.70 | |||
|