Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 163.64 | 227 000 | 2 307 146 983.00 | 101.05 | 101.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.78 | 195 203 | 2 083 530 622.00 | 101.30 | 5 017.32 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.99 | 194 500 | 1 988 352 050.00 | 99.93 | 100.01 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 926.21 | 164 000 | 1 791 898 335.00 | 107.00 | 108.05 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.99 | 159 000 | 1 708 409 996.00 | 100.10 | 108.05 | |||
KOB 10,875/04 | Přímé BCP | 11 610.36 | 76 000 | 882 387 265.00 | 115.99 | 116.44 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 575.09 | 65 000 | 687 380 650.00 | 104.50 | 104.85 | |||
IPB VAR/01 | Přímé BCP | 10 218.34 | 57 500 | 587 554 300.00 | 99.93 | 100.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.99 | 3 140 | 430 840 554.00 | 126.89 | 128.18 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 783.41 | 39 000 | 420 553 061.00 | 105.69 | 105.84 | |||
ČEZ | UNIVYC BCP-1 | 100.44 | 3 260 675 | 327 490 544.00 | 98.20 | 104.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.08 | 24 200 | 245 414 960.00 | 100.08 | 100.20 | |||
O2 C.R. | UNIVYC BCP-1 | 338.17 | 697 937 | 236 021 390.00 | 260.29 | 451.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.23 | 20 000 | 232 292 750.00 | 116.00 | 116.45 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.04 | 20 976 | 219 358 971.00 | 102.99 | 103.07 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.68 | 6 400 | 180 959 548.00 | 112.49 | 112.93 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.58 | 17 000 | 179 494 775.00 | 104.50 | 104.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.25 | 15 000 | 151 994 070.00 | 101.25 | 101.25 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.42 | 1 400 | 144 651 292.00 | 103.00 | 103.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.70 | 13 000 | 140 125 146.00 | 105.70 | 105.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 856.06 | 162 454 | 139 084 376.00 | 730.00 | 952.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.69 | 9 700 | 117 784 271.00 | 112.69 | 112.69 | |||
EIB 6,50/15 | Přímé BCP | 103 214.17 | 1 000 | 103 214 166.00 | 103.09 | 103.55 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.96 | 8 500 | 100 268 805.00 | 109.96 | 109.96 | |||
ČEB 6,95/10 | Přímé BCP | 10 875 490.78 | 9 | 97 879 417.00 | 103.35 | 104.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 984.58 | 8 000 | 95 876 653.00 | 112.39 | 112.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 126.94 | 700 | 88 914 621.00 | 126.90 | 127.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 225.63 | 344 603 | 77 754 751.00 | 224.28 | 233.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 128 437.82 | 600 | 77 062 690.00 | 126.53 | 126.99 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 720.85 | 98 559 | 71 060 287.00 | 450.00 | 829.69 | |||
EIB 8,20/09 | Přímé BCP | 28 223.75 | 2 400 | 67 737 008.00 | 112.15 | 112.59 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.87 | 600 | 59 789 232.00 | 99.85 | 99.90 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.34 | 5 000 | 58 233 121.00 | 116.26 | 116.39 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 223.19 | 500 | 54 111 597.00 | 104.80 | 104.95 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 300.50 | 5 000 | 51 502 500.00 | 102.55 | 102.55 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.50 | 5 000 | 51 462 474.00 | 102.36 | 102.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 806.71 | 62 710 | 50 588 620.00 | 746.14 | 950.00 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.56 | 4 000 | 46 048 000.00 | 108.46 | 108.66 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 11 512.00 | 4 000 | 46 048 000.00 | 108.46 | 108.66 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.36 | 40 | 44 339 817.00 | 107.30 | 107.43 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.66 | 4 | 43 550 000.00 | 103.35 | 104.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.45 | 4 000 | 43 267 399.00 | 106.45 | 106.45 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 633.72 | 400 | 39 853 489.00 | 99.85 | 99.86 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.53 | 3 396 | 35 096 231.00 | 100.47 | 100.75 | |||
UNIPETROL | UNIVYC BCP-1 | 59.96 | 509 801 | 30 571 953.00 | 50.14 | 61.59 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.30 | 3 000 | 30 525 030.00 | 100.30 | 100.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 227.18 | 132 380 | 30 074 053.00 | 224.56 | 227.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 475.25 | 2 600 | 27 235 650.00 | 103.20 | 103.20 | |||
O2 C.R. | UNIVYC BCP-2 | 387.32 | 65 000 | 25 175 700.00 | 316.10 | 399.04 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 158.28 | 2 000 | 24 316 561.00 | 112.80 | 112.85 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 950.00 | 200 | 22 790 000.00 | 109.10 | 109.20 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 112.59 | 800 | 22 629 333.00 | 112.59 | 112.59 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 110.86 | 2 000 | 22 221 722.00 | 106.10 | 106.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.16 | 200 | 21 702 611.00 | 105.16 | 105.16 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 101.94 | 200 | 21 422 915.00 | 101.94 | 101.94 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.13 | 20 000 | 21 240 000.00 | 102.13 | 102.13 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 106 077.36 | 200 | 21 215 472.00 | 101.00 | 101.00 | |||
IPB VAR/08 | Přímé BCP | 10 232.15 | 2 000 | 20 464 306.00 | 102.40 | 102.40 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.35 | 2 000 | 20 454 306.00 | 102.35 | 102.35 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 173.01 | 2 000 | 20 346 020.00 | 100.28 | 100.28 | |||
|