Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 856.06 | 162 454 | 139 084 376.00 | 730.00 | 952.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.69 | 9 700 | 117 784 271.00 | 112.69 | 112.69 | |||
EIB 6,50/15 | Přímé BCP | 103 214.17 | 1 000 | 103 214 166.00 | 103.09 | 103.55 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.96 | 8 500 | 100 268 805.00 | 109.96 | 109.96 | |||
ČEB 6,95/10 | Přímé BCP | 10 875 490.78 | 9 | 97 879 417.00 | 103.35 | 104.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 984.58 | 8 000 | 95 876 653.00 | 112.39 | 112.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 126.94 | 700 | 88 914 621.00 | 126.90 | 127.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 225.63 | 344 603 | 77 754 751.00 | 224.28 | 233.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 128 437.82 | 600 | 77 062 690.00 | 126.53 | 126.99 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 720.85 | 98 559 | 71 060 287.00 | 450.00 | 829.69 | |||
EIB 8,20/09 | Přímé BCP | 28 223.75 | 2 400 | 67 737 008.00 | 112.15 | 112.59 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.87 | 600 | 59 789 232.00 | 99.85 | 99.90 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.34 | 5 000 | 58 233 121.00 | 116.26 | 116.39 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 223.19 | 500 | 54 111 597.00 | 104.80 | 104.95 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 300.50 | 5 000 | 51 502 500.00 | 102.55 | 102.55 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.50 | 5 000 | 51 462 474.00 | 102.36 | 102.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 806.71 | 62 710 | 50 588 620.00 | 746.14 | 950.00 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.56 | 4 000 | 46 048 000.00 | 108.46 | 108.66 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 11 512.00 | 4 000 | 46 048 000.00 | 108.46 | 108.66 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.36 | 40 | 44 339 817.00 | 107.30 | 107.43 | |||
|