Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Bloky BCP | 1 | 870.00 | 322 154 | 280 273 980.00 | 870.00 | 870.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 588.98 | 14 000 | 162 245 694.44 | 114.26 | 114.35 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 452.92 | 10 400 | 108 710 333.33 | 103.85 | 103.85 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 980.00 | 10 000 | 99 800 000.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 122.82 | 9 000 | 91 105 397.26 | 101.17 | 101.17 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 669.17 | 4 900 | 62 078 916.67 | 123.95 | 123.95 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 998.00 | 4 500 | 44 991 017.80 | 99.75 | 99.90 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 049.00 | 4 466 | 44 878 834.00 | 100.49 | 100.49 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 836.40 | 2 600 | 30 774 647.22 | 116.30 | 116.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 477.75 | 1 000 | 11 477 750.00 | 112.59 | 112.59 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 702.17 | 500 | 6 351 083.33 | 124.27 | 124.27 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 340.33 | 363 | 3 753 538.99 | 103.30 | 103.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 697.86 | 340 | 3 637 272.77 | 106.99 | 107.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 011.39 | 300 | 3 303 416.67 | 110.10 | 110.10 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 88.59 | 26 000 | 2 303 400.00 | 88.50 | 88.90 | ||
| EPH 3,50/20 | Bloky BCP | 4 | 1 011.93 | 2 023 | 2 047 129.28 | 99.99 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 107.07 | 180 | 1 819 272.00 | 101.05 | 101.05 | ||
| O2 C.R. | Bloky BCP | 1 | 293.00 | 1 000 | 293 000.00 | 293.00 | 293.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 783 762 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 8 396 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 085 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 234 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 056 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 39 970 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 103 567 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 195 443 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 57 | 1 384 546 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 20 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 75 700 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 916 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 21 950 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 240 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 14 501 155 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 760 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 144 639 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 232 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 17 849 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 222 600 | ||||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 2 | 140 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 6 864 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 51 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 42 480 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 449 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 2 380 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 2 | 27 336 181 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 50 240 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 149 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 200 000 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
