Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 034.22 | 225 000 | 2 257 700 416.00 | 99.30 | 100.37 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.67 | 89 033 | 891 963 316.00 | 99.25 | 100.20 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 575.73 | 80 000 | 846 058 005.00 | 103.84 | 104.30 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 671.50 | 32 000 | 341 488 048.00 | 104.40 | 104.92 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.24 | 27 200 | 321 716 067.00 | 109.00 | 109.30 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.07 | 22 200 | 263 050 815.00 | 109.06 | 109.07 | |||
| EIB 8,20/09 | Přímé BCP | 27 963.71 | 8 800 | 246 080 667.00 | 110.19 | 111.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.51 | 20 000 | 200 229 763.00 | 99.45 | 99.68 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.36 | 18 000 | 200 206 968.00 | 105.36 | 105.36 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.45 | 18 000 | 199 847 520.00 | 105.45 | 105.45 | |||
| O2 C.R. | UNIVYC BCP-1 | 341.88 | 535 634 | 183 123 997.00 | 270.00 | 416.00 | |||
| ČEZ | UNIVYC BCP-1 | 103.85 | 1 596 194 | 165 800 101.00 | 100.00 | 107.50 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.97 | 16 000 | 160 936 112.00 | 99.92 | 100.05 | |||
| EIB 6,50/15 | Přímé BCP | 100 082.30 | 1 600 | 160 131 680.00 | 99.05 | 99.90 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.68 | 5 600 | 156 607 657.00 | 110.30 | 110.85 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.01 | 13 165 | 139 080 155.00 | 103.89 | 104.17 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.77 | 11 000 | 112 986 000.00 | 101.46 | 101.80 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.72 | 10 000 | 102 914 815.00 | 101.72 | 101.72 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.85 | 1 000 | 100 111 000.00 | 99.85 | 99.85 | |||
| KOB 10,875/04 | Přímé BCP | 11 638.37 | 8 000 | 93 106 970.00 | 115.46 | 115.49 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 107.79 | 8 259 | 88 499 773.00 | 107.79 | 107.79 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 99.58 | 800 | 80 060 835.00 | 99.20 | 99.90 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.45 | 7 000 | 75 930 163.00 | 104.45 | 104.45 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.00 | 7 000 | 75 653 270.00 | 105.00 | 105.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.46 | 6 000 | 69 825 720.00 | 115.46 | 115.46 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.98 | 6 000 | 60 490 939.00 | 99.98 | 99.98 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 060.24 | 6 000 | 60 361 450.00 | 99.70 | 99.71 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.55 | 5 000 | 53 292 660.00 | 104.33 | 104.60 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.81 | 50 000 | 53 244 556.00 | 101.81 | 101.81 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 488.50 | 5 000 | 52 442 500.00 | 102.70 | 102.70 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 103.79 | 4 500 | 48 145 226.00 | 103.79 | 103.79 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.30 | 4 500 | 47 969 685.00 | 104.30 | 104.30 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 102.62 | 4 | 43 397 556.00 | 102.60 | 102.64 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 104.55 | 4 000 | 42 686 072.00 | 104.55 | 104.55 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 403.13 | 5 407 | 29 214 721.00 | 4 666.50 | 5 530.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 939.77 | 28 000 | 26 313 681.00 | 935.62 | 949.62 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.51 | 2 440 | 25 344 886.00 | 100.47 | 100.58 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 865.65 | 214 | 24 367 250.00 | 107.70 | 108.30 | |||
| IPB 8,90/04 | Přímé BCP | 11 109.58 | 2 000 | 22 219 167.00 | 108.50 | 108.50 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 094.45 | 20 | 22 121 889.00 | 106.35 | 106.35 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 502.51 | 44 000 | 22 099 749.00 | 443.65 | 532.90 | |||
| ČEB 6,95/10 | Přímé BCP | 10 856 890.00 | 2 | 21 713 780.00 | 102.70 | 102.70 | |||
| KB VAR/02 | Přímé BCP | 10 064.50 | 2 000 | 20 129 000.00 | 100.05 | 100.05 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.75 | 2 000 | 20 128 000.00 | 99.75 | 99.75 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 398.34 | 2 460 | 13 279 910.00 | 4 679.53 | 5 490.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 983.61 | 12 000 | 11 795 978.00 | 973.05 | 1 005.00 | |||
| FRENŠTÁTSKÁ LESNÍ | Přímé RMS | 5 | 761.00 | 15 200 | 11 567 200.00 | 761.00 | 761.00 | ||
| KB 8,00/04 | Přímé BCP | 11 187.44 | 1 000 | 11 187 444.00 | 106.43 | 106.43 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.30 | 1 000 | 11 174 444.00 | 106.30 | 106.30 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.15 | 1 100 | 11 105 765.00 | 100.15 | 100.15 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 701.68 | 1 000 | 10 701 680.00 | 104.35 | 104.35 | |||
| ČEZ | UNIVYC BCP-2 | 105.60 | 100 000 | 10 559 800.00 | 104.80 | 106.50 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 259.50 | 1 000 | 10 259 500.00 | 101.65 | 101.65 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 482.47 | 18 000 | 8 684 500.00 | 437.75 | 511.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 333.45 | 19 500 | 6 506 074.00 | 305.34 | 349.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 232.88 | 27 602 | 6 428 074.00 | 229.81 | 236.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.34 | 100 000 | 5 133 800.00 | 51.20 | 51.43 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 237.25 | 20 000 | 4 745 000.00 | 235.00 | 239.50 | |||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 783.74 | 400 | 4 313 494.00 | 104.84 | 104.84 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.90 | 350 | 4 032 389.00 | 107.90 | 107.90 | |||
| |||||||||
