Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,00/04 | UNIVYC BCP-2 | 107.79 | 8 259 | 88 499 773.00 | 107.79 | 107.79 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.58 | 800 | 80 060 835.00 | 99.20 | 99.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.45 | 7 000 | 75 930 163.00 | 104.45 | 104.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.00 | 7 000 | 75 653 270.00 | 105.00 | 105.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.46 | 6 000 | 69 825 720.00 | 115.46 | 115.46 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.98 | 6 000 | 60 490 939.00 | 99.98 | 99.98 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 060.24 | 6 000 | 60 361 450.00 | 99.70 | 99.71 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.55 | 5 000 | 53 292 660.00 | 104.33 | 104.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.81 | 50 000 | 53 244 556.00 | 101.81 | 101.81 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 488.50 | 5 000 | 52 442 500.00 | 102.70 | 102.70 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 103.79 | 4 500 | 48 145 226.00 | 103.79 | 103.79 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.30 | 4 500 | 47 969 685.00 | 104.30 | 104.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.62 | 4 | 43 397 556.00 | 102.60 | 102.64 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 104.55 | 4 000 | 42 686 072.00 | 104.55 | 104.55 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 403.13 | 5 407 | 29 214 721.00 | 4 666.50 | 5 530.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 939.77 | 28 000 | 26 313 681.00 | 935.62 | 949.62 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.51 | 2 440 | 25 344 886.00 | 100.47 | 100.58 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 865.65 | 214 | 24 367 250.00 | 107.70 | 108.30 | |||
IPB 8,90/04 | Přímé BCP | 11 109.58 | 2 000 | 22 219 167.00 | 108.50 | 108.50 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 094.45 | 20 | 22 121 889.00 | 106.35 | 106.35 | |||
|