Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 243.16 | 122 200 | 1 496 113 972.22 | 118.92 | 119.05 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 296.69 | 93 897 | 1 154 622 647.95 | 120.90 | 122.55 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 10 360.80 | 56 000 | 580 204 555.56 | 102.50 | 103.76 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 709.19 | 38 000 | 406 949 388.89 | 106.75 | 106.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 11 967.77 | 27 004 | 323 177 713.17 | 117.00 | 117.35 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 421.92 | 26 700 | 278 265 358.34 | 103.75 | 103.80 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 100.64 | 19 580 | 236 930 477.23 | 118.45 | 118.59 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 083.94 | 10 000 | 130 839 444.44 | 127.68 | 127.68 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 026.83 | 9 000 | 126 241 500.00 | 140.22 | 140.53 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 411.67 | 10 000 | 104 116 666.67 | 103.65 | 103.65 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 073.03 | 5 528 | 66 739 730.22 | 118.27 | 118.75 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 7 | 10 352.90 | 5 350 | 55 388 019.45 | 103.11 | 103.11 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 460.18 | 5 000 | 52 300 916.67 | 104.50 | 104.50 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 283.92 | 3 800 | 39 078 883.34 | 102.32 | 102.35 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 991 466.67 | 11 | 32 906 133.33 | 99.99 | 99.99 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 044.17 | 2 200 | 30 897 166.67 | 140.60 | 140.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 721.65 | 8 246 | 30 688 736.00 | 3 645.00 | 3 790.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 368.11 | 2 000 | 20 736 222.22 | 100.30 | 100.30 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 037.22 | 1 782 | 17 886 330.00 | 100.20 | 100.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 344.17 | 1 436 | 16 290 223.34 | 113.05 | 113.10 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 405.56 | 1 000 | 10 405 555.56 | 103.50 | 103.50 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 8 300 000 | 8 499 693.39 | 101.50 | 101.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 075.63 | 500 | 5 037 812.50 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 7 | 566.55 | 6 949 | 3 936 950.00 | 560.00 | 572.00 | ||
| O2 C.R. | Bloky BCP | 12 | 287.18 | 11 674 | 3 352 486.60 | 283.90 | 289.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 025 777.78 | 3 | 3 077 333.33 | 101.99 | 101.99 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 092.25 | 160 | 2 094 760.00 | 127.75 | 127.75 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 000.93 | 1 898 | 1 899 757.86 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 000.67 | 1 750 | 1 751 165.56 | 100.00 | 100.03 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 041.72 | 150 | 1 506 258.33 | 100.26 | 100.26 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 336.78 | 120 | 1 360 413.33 | 112.98 | 112.98 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 221.69 | 65 | 729 410.00 | 11 220.00 | 11 230.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 271.42 | 30 | 308 142.50 | 102.21 | 102.21 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-VV2 Jiné BCP | 1 | 5 000 000 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 4 | 79 683 497 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV2 Jiné BCP | 1 | 63 000 | ||||||
| NWR | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 9 900 | ||||||
| RAIFFEISEN PEN.S. | Souhrn-CF0 Jiné BCP | 1 | 14 700 | ||||||
| CPI BYTY 2,50/15 | Souhrn-CV0 Jiné BCP | 15 | 9 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 16 709 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 184 444 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 13 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 025 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 14 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 9 400 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | ||||||
| |||||||||
