Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 405.56 | 1 000 | 10 405 555.56 | 103.50 | 103.50 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 8 300 000 | 8 499 693.39 | 101.50 | 101.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 075.63 | 500 | 5 037 812.50 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 7 | 566.55 | 6 949 | 3 936 950.00 | 560.00 | 572.00 | ||
| O2 C.R. | Bloky BCP | 12 | 287.18 | 11 674 | 3 352 486.60 | 283.90 | 289.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 025 777.78 | 3 | 3 077 333.33 | 101.99 | 101.99 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 092.25 | 160 | 2 094 760.00 | 127.75 | 127.75 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 000.93 | 1 898 | 1 899 757.86 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 000.67 | 1 750 | 1 751 165.56 | 100.00 | 100.03 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 041.72 | 150 | 1 506 258.33 | 100.26 | 100.26 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 336.78 | 120 | 1 360 413.33 | 112.98 | 112.98 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 221.69 | 65 | 729 410.00 | 11 220.00 | 11 230.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 271.42 | 30 | 308 142.50 | 102.21 | 102.21 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-VV2 Jiné BCP | 1 | 5 000 000 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 4 | 79 683 497 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV2 Jiné BCP | 1 | 63 000 | ||||||
| NWR | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 9 900 | ||||||
| |||||||||
