Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 647.70 | 20 000 | 212 954 098.36 | 105.60 | 105.60 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 197.28 | 20 000 | 203 945 555.56 | 101.60 | 101.60 | ||
| MONETA MONEY BANK | Bloky BCP | 4 | 68.07 | 2 602 000 | 177 106 000.00 | 68.00 | 69.70 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 053.55 | 15 000 | 150 803 250.00 | 100.51 | 100.51 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 358.47 | 10 000 | 123 584 722.22 | 121.80 | 121.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 405.34 | 10 212 | 106 259 351.11 | 103.20 | 103.72 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 45 950 000 | 52 138 459.19 | 111.91 | 111.92 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 510.06 | 2 000 | 23 020 111.12 | 114.66 | 114.68 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 278.49 | 1 080 | 13 260 765.00 | 120.40 | 120.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 357.83 | 800 | 11 486 266.67 | 143.80 | 143.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 866.50 | 820 | 9 730 530.00 | 116.16 | 116.16 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 612.05 | 730 | 7 746 797.50 | 105.16 | 105.70 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 399.33 | 640 | 7 295 573.33 | 110.61 | 110.62 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 16 005.83 | 390 | 6 242 274.00 | 157.75 | 158.30 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 211.29 | 600 | 6 126 773.28 | 101.83 | 101.83 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 009.90 | 4 500 | 4 544 550.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 655.70 | 300 | 3 196 711.48 | 105.68 | 105.68 | ||
| PEGAS 2,85/18 | Bloky BCP | 3 | 52 029.58 | 50 | 2 601 479.16 | 102.59 | 102.69 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 432.00 | 130 | 1 876 160.00 | 144.51 | 144.51 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.11 | 1 200 000 | 1 336 920.00 | 111.16 | 111.16 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 510.06 | 110 | 1 266 106.11 | 114.66 | 114.66 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 990.07 | 100 | 1 199 006.56 | 118.34 | 118.34 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 219.33 | 80 | 1 057 546.67 | 129.06 | 129.06 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 249.22 | 100 | 1 024 922.13 | 102.49 | 102.49 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 895.64 | 20 | 377 912.78 | 186.72 | 186.72 | ||
| UNIPETROL | Bloky BCP | 1 | 176.00 | 652 | 114 752.00 | 176.00 | 176.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 025 | ||||||
| M-INVEST | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 6 329 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 124 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 5 038 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 22 999 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 231 400 | ||||||
| ČKD DUKLA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ČKD POLOVODIČE PHA | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 220 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 17 650 | ||||||
| MASOKOMB.KLATOVY | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| MASOSPOL PÍSNICE | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| MOTOKOV PRAHA | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| POLOVODIČE PRAHA | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| SFINX | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| SOLO | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 37 479 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 247 | ||||||
| ŠKROBÁRNY PELHŘIM. | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 60 | ||||||
| FAGRON | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| TANEX | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| TRANSPORTA CHRUDIM | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| TUZEX PRAHA | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| |||||||||
