Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 510.06 | 110 | 1 266 106.11 | 114.66 | 114.66 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 990.07 | 100 | 1 199 006.56 | 118.34 | 118.34 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 219.33 | 80 | 1 057 546.67 | 129.06 | 129.06 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 249.22 | 100 | 1 024 922.13 | 102.49 | 102.49 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 895.64 | 20 | 377 912.78 | 186.72 | 186.72 | ||
| UNIPETROL | Bloky BCP | 1 | 176.00 | 652 | 114 752.00 | 176.00 | 176.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 025 | ||||||
| M-INVEST | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 6 329 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 124 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 5 038 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 22 999 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 231 400 | ||||||
| ČKD DUKLA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| |||||||||
