Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 010.00 | 100 | 1 001 000.00 | 100.10 | 100.10 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 2 | 195.00 | 490 | 95 550.00 | 195.00 | 195.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 3 154 048 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 185 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 58 | 627 919 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 4 738 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 535 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 43 900 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 36 695 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 29 005 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 196 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 701 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 10 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 204 803 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
| TMR | Souhrn-VV2 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| |||||||||
