Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 17 918 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 87 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 7 750 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 32 265 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 113 418 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 110 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 8 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
|