Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 633.78 | 32 000 | 404 280 916.66 | 124.99 | 125.75 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 636.00 | 20 000 | 252 720 000.00 | 125.55 | 125.65 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 341.33 | 13 000 | 134 437 333.33 | 100.81 | 100.81 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 182.30 | 11 500 | 128 596 444.44 | 110.80 | 110.87 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 163.72 | 10 000 | 111 637 222.22 | 108.60 | 108.60 | |
HOME CR.BV 6,25/16 | UNIVYC BCP-1 | 2 | 3 055 504.49 | 26 | 79 443 116.67 | 100.09 | 100.09 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 272.85 | 5 000 | 51 364 250.00 | 102.80 | 102.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 852.11 | 2 000 | 21 704 222.22 | 107.54 | 107.54 | |
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 016 416.67 | 7 | 21 114 916.67 | 100.20 | 100.20 | |
IC PPFB 5 7/12 | UNIVYC BCP-1 | 3 | 999 028.72 | 20 | 19 980 574.40 | 999 028.72 | 999 028.72 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 11 043.67 | 1 500 | 16 565 500.00 | 107.49 | 107.49 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 315.69 | 200 | 2 063 138.89 | 102.90 | 102.90 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 176.11 | 140 | 1 564 655.56 | 110.75 | 110.75 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 001 477.78 | 100.00 | 100.00 | |
ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 196 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 11 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 14 526 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 27 441 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 585 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 33 800 | |||||
ERSTE GROUP POD.K. | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 3 | 5 300 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 47 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 348 879 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 1 298 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 6 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 75 000 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 3 765 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 116 794 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 3 488 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 938 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 43 | 5 016 209 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 140 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 533 291 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 2 024 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 731 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 3 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 8 153 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 572 914 |