Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 9 840.78 | 25 000 | 246 019 583.33 | 97.38 | 97.45 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 9 837.08 | 20 000 | 196 741 666.68 | 97.35 | 97.42 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 949.72 | 10 000 | 119 497 222.22 | 117.40 | 117.40 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 939.11 | 10 000 | 119 391 111.11 | 117.28 | 117.28 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 933.25 | 5 000 | 49 666 250.00 | 99.27 | 99.27 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 202.50 | 5 000 | 46 012 500.00 | 91.90 | 91.90 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 000.90 | 2 500 | 32 502 250.00 | 128.29 | 128.29 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 519.47 | 2 000 | 21 038 933.34 | 104.60 | 104.63 | |
| ČEZ | Bloky BCP | 9 | 464.20 | 44 396 | 20 608 837.30 | 459.00 | 470.00 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 998 722.22 | 5 | 19 993 611.11 | 99.65 | 99.65 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 220.00 | 2 000 | 18 440 000.00 | 92.00 | 92.15 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 068 488.89 | 6 | 18 410 933.33 | 99.99 | 100.56 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 145.08 | 719 | 2 980 316.00 | 4 105.00 | 4 170.00 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 95 392.67 | 26 | 2 480 209.34 | 95 392.66 | 95 392.66 | |
| ČEZ | UNIVYC BCP-1 | 1 | 463.60 | 3 763 | 1 744 526.80 | 463.60 | 463.60 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.12 | 180 000 | 1 642 260.85 | 9.12 | 9.12 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 0.99 | 500 000 | 497 166.67 | 98.70 | 98.70 | |
| O2 C.R. | Bloky BCP | 2 | 310.67 | 476 | 147 878.50 | 308.00 | 313.50 | |
| NWR | Bloky BCP | 1 | 24.90 | 5 000 | 124 500.00 | 24.90 | 24.90 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 499.05 | 60 | 29 943.08 | 100.00 | 100.00 | |
| TMR | Souhrn-VV0 Jiné BCP | 2 | 208 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 40 311 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 4 200 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 8 365 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 56 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 480 788 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| AKRO OPF GLOBAL. | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 4 730 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 900 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 3 200 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 4 696 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 7 839 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 800 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 109 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 90 | |||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 3 941 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 28 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 472 451 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 31 390 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 27 700 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 928 | |||||
| AKRO OPF NOV. EK. | Souhrn-CF0 Jiné BCP | 1 | 5 737 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 1 342 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 3 010 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | |||||
