Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 587.29 | 100 | 1 158 729.17 | 115.55 | 115.55 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 238 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 196 877 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 916 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 29 200 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 550 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 74 620 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 381 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 299 752 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 68 730 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 236 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 859 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 63 446 | ||||||
| |||||||||
