Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 584.90 | 40 000 | 383 396 164.38 | 95.60 | 95.60 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 890.00 | 1 700 | 16 813 000.00 | 98.90 | 98.90 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 9 982.00 | 1 000 | 9 982 000.00 | 99.82 | 99.82 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 028 551.00 | 5 | 5 142 755.00 | 102.30 | 102.30 | ||
| RSREINV I 5,00/22 | UNIVYC BCP-1 | 1 | 102 277.78 | 50 | 5 113 888.89 | 102.50 | 102.50 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 841.18 | 560 | 4 951 063.12 | 88.24 | 88.34 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 968.04 | 460 | 4 585 297.64 | 99.51 | 99.51 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 735.87 | 322 | 4 100 949.07 | 125.49 | 125.49 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 570.09 | 400 | 3 828 037.26 | 94.81 | 94.81 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 859.75 | 286 | 3 391 888.50 | 115.42 | 115.42 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 243.13 | 300 | 3 372 937.50 | 110.02 | 110.02 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 215.28 | 100 | 1 021 527.78 | 101.00 | 101.00 | ||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 12 546 714 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 174 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 65 670 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| |||||||||
