Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 640.83 | 25 000 | 291 020 833.33 | 114.20 | 114.20 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 567.84 | 21 050 | 201 402 973.96 | 95.50 | 96.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 045.78 | 10 000 | 110 457 777.78 | 109.18 | 109.18 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 124.66 | 10 000 | 101 246 575.34 | 101.20 | 101.20 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 495.95 | 6 650 | 76 448 035.62 | 113.00 | 113.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 127.19 | 7 191 | 72 824 606.03 | 100.95 | 101.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 149.18 | 2 500 | 25 372 945.21 | 101.17 | 101.17 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 15 000 000 | 16 029 812.50 | 106.00 | 106.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 5 | 10 007.67 | 550 | 5 504 216.66 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 104.11 | 500 | 5 052 054.79 | 101.00 | 101.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 090.64 | 393 | 3 965 622.18 | 100.89 | 100.90 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 835.97 | 111 | 1 202 792.92 | 108.10 | 108.10 | |
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 99 330 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 68 362 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 61 132 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 34 515 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 64 | 3 502 910 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 148 375 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 56 919 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 33 277 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 109 | |||||
| OHL ŽS | Souhrn-CV2 Jiné BCP | 1 | 290 | |||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 169 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 10 936 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 18 634 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 198 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 321 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 784 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 18 | 157 782 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 139 475 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 175 467 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 14 583 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 183 308 | |||||
| RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 30 358 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 310 | |||||
| ČD TELEMATIKA | Souhrn-CF0 Jiné BCP | 1 | 593 006 | |||||
