Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 64 | 3 502 910 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 148 375 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 56 919 | ||||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 33 277 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 109 | ||||||
| OHL ŽS | Souhrn-CV2 Jiné BCP | 1 | 290 | ||||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 169 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 10 936 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 18 634 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 198 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 321 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 784 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 18 | 157 782 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 139 475 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 175 467 | ||||||
| |||||||||
