Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 18 | 9 978.73 | 166 500 | 1 661 458 500.00 | 98.20 | 98.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 636.92 | 70 000 | 814 584 513.87 | 110.62 | 110.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 941.02 | 63 000 | 752 283 999.98 | 115.29 | 115.64 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 374.00 | 39 000 | 365 585 833.32 | 93.59 | 94.20 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 134.67 | 20 000 | 202 693 333.33 | 99.63 | 99.63 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 180.13 | 20 000 | 183 602 500.00 | 91.04 | 91.35 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 636.84 | 68 447 | 180 483 499.18 | 2 629.54 | 2 654.68 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 904.17 | 15 000 | 163 562 500.00 | 104.45 | 104.45 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 402.58 | 15 000 | 156 038 750.00 | 103.10 | 103.10 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 716.53 | 15 000 | 145 747 916.67 | 96.70 | 96.70 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 747.98 | 11 000 | 107 227 805.55 | 96.20 | 96.43 | |
| HZL ČS 5,80/07 | Bloky BCP | 2 | 111 280.56 | 600 | 66 768 333.34 | 106.80 | 106.90 | |
| ČEZ | Bloky BCP | 4 | 202.15 | 258 630 | 52 283 014.81 | 201.50 | 202.45 | |
| EIB 8,20/09 | Bloky BCP | 2 | 29 959.72 | 1 600 | 47 935 555.56 | 116.60 | 116.70 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 886.25 | 4 000 | 43 545 000.00 | 106.25 | 106.25 | |
| ČKA 4,00/10 | Bloky BCP | 2 | 100 022.22 | 400 | 40 008 888.88 | 96.89 | 96.89 | |
| ZENTIVA | Bloky BCP | 5 | 541.36 | 73 000 | 39 519 143.40 | 530.00 | 553.10 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 162.66 | 2 440 | 36 996 883.80 | 14 994.16 | 15 236.55 | |
| O2 C.R. | Bloky BCP | 4 | 325.29 | 92 146 | 29 973 919.41 | 320.35 | 325.85 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 042.07 | 2 499 | 25 095 131.54 | 100.29 | 100.29 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 996.19 | 23 000 | 22 912 370.00 | 996.19 | 996.19 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 996.08 | 1 500 | 16 494 125.00 | 105.28 | 105.28 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 470.28 | 100 | 11 047 027.78 | 104.63 | 104.63 | |
| UNIPETROL | Bloky BCP | 1 | 80.16 | 31 000 | 2 484 960.00 | 80.16 | 80.16 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 438.38 | 5 200 | 2 279 576.00 | 438.38 | 438.38 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 533.75 | 55 | 579 356.25 | 102.00 | 102.00 | |
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 73 | 116 559.10 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 73 | 116 559.10 | 0.00 | 0.00 | |
| SČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 520 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| JČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 436 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 1 | 21 200 | |||||
| UNIPETROL 9,00/04 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 12 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | |||||
