Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 25 | 10 000.26 | 12 790 | 127 903 333.34 | 10 000.00 | 10 005.55 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 289.70 | 10 000 | 102 896 986.30 | 102.76 | 102.76 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 944.50 | 8 017 | 95 759 078.21 | 114.79 | 116.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 600.06 | 5 000 | 58 000 277.78 | 116.07 | 116.07 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 17 198.93 | 2 938 | 50 530 457.97 | 168.50 | 168.50 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 465.60 | 4 000 | 41 862 400.00 | 104.59 | 104.59 | |
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 019 900.00 | 11 | 33 218 900.00 | 100.03 | 100.03 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 76.40 | 250 000 | 19 100 000.00 | 76.40 | 76.40 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 559.17 | 550 | 5 807 541.67 | 104.40 | 104.40 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 282 222.22 | 105.75 | 105.75 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 2 | 10 018.33 | 335 | 3 356 141.67 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 008.92 | 1 800 | 1 816 050.00 | 100.25 | 100.25 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 208.44 | 30 | 366 253.33 | 122.45 | 122.45 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 39 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 33 850 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 050 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 15 002 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 250 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 137 294 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 109 447 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 18 605 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 30 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 975 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 098 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 27 447 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 4 518 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 495 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 2 129 084 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 7 865 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 348 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 245 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 3 629 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 879 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 309 730 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 84 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 29 100 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 1 213 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 564 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV6 Jiné BCP | 1 | 165 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 32 288 | |||||
