Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HB VAR/37 | Bloky BCP | 2 | 10 765 403.90 | 359 | 3 864 780 000.00 | 100.00 | 113.73 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 9 439.15 | 35 000 | 330 370 410.96 | 94.21 | 94.25 | |
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 4 | 0.99 | 162 276 000 | 161 026 024.04 | 98.50 | 98.50 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 177.62 | 12 430 | 126 507 840.44 | 101.37 | 101.37 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 189.70 | 11 000 | 112 086 684.93 | 101.50 | 101.50 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 536.63 | 1 000 | 10 536 625.00 | 105.28 | 105.28 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 015.02 | 10 000 | 10 150 166.67 | 101.70 | 101.70 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.14 | 10 000 | 10 101 388.89 | 100.10 | 100.10 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 027.47 | 500 | 5 013 733.34 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 060.00 | 380 | 3 822 800.00 | 100.60 | 100.60 | |
| PFNONWOVENS | Bloky BCP | 2 | 1 000.00 | 333 | 333 000.00 | 1 000.00 | 1 000.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.92 | 208 | 210 478.67 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 017.36 | 14 | 140 243.06 | 100.00 | 100.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 500.00 | 8 | 124 000.00 | 15 500.00 | 15 500.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.15 | 116 | 119 149.72 | 99.99 | 99.99 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 210.00 | 9 | 91 890.00 | 100.00 | 100.00 | |
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 7 505 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 17 953 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 3 844 215 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 37 671 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 40 195 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 12 820 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 270 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 76 912 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 174 | |||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 17 164 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 41 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 58 935 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 2 480 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 1 | 205 185 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 528 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 992 386 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 028 | |||||
| INFOND IFPZK TŘ. B | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
