Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 17 953 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 3 844 215 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 37 671 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 40 195 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 12 820 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 270 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 76 912 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 174 | ||||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 17 164 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 41 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 58 935 | ||||||
| |||||||||
