Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 424.76 | 240 000 | 2 501 943 333.33 | 101.14 | 101.27 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 7 | 10 179.29 | 129 802 | 1 321 292 839.20 | 101.76 | 101.85 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 141.98 | 67 500 | 684 583 875.00 | 101.44 | 101.44 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 687.79 | 35 000 | 374 072 726.02 | 106.30 | 106.35 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 353.02 | 25 340 | 262 345 505.61 | 102.72 | 102.94 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 243.08 | 20 000 | 204 861 666.66 | 102.37 | 102.48 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 351.96 | 11 500 | 119 047 489.73 | 102.52 | 103.35 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 876.56 | 10 000 | 118 765 616.44 | 117.97 | 117.97 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 228.86 | 10 000 | 102 288 630.14 | 102.15 | 102.23 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 276.56 | 2 000 | 20 553 112.33 | 102.66 | 102.66 | |
CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 20 000 000 | 20 388 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 289.42 | 1 000 | 12 289 416.66 | 121.87 | 121.94 | |
EPH 3,50/20 | Bloky BCP | 4 | 1 012.62 | 6 500 | 6 582 020.83 | 99.99 | 101.50 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 082 433.33 | 1 | 3 082 433.33 | 100.99 | 100.99 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 133.20 | 180 | 2 183 976.00 | 120.17 | 120.17 | |
EPH 4,20/18 | Bloky BCP | 1 | 1 047.37 | 1 000 | 1 047 366.67 | 103.50 | 103.50 | |
PFNONWOVENS | Bloky BCP | 1 | 772.20 | 450 | 347 490.00 | 772.20 | 772.20 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 023.69 | 153 | 156 625.25 | 99.90 | 99.90 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 267.50 | 50 | 13 375.00 | 267.50 | 267.50 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 40 147 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 1 110 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 8 774 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 862 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 63 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 405 135 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 70 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 226 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 158 988 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 25 000 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 6 730 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 61 200 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 168 799 | |||||
ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 64 574 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 50 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 664 680 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 130 500 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 700 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 120 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 24 096 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 2 700 |