Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 112.92 | 160 000 | 1 618 067 222.22 | 99.10 | 99.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 865.75 | 54 000 | 694 750 250.00 | 123.58 | 123.72 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 602.98 | 35 000 | 371 104 133.32 | 105.23 | 105.54 | ||
| ZENTIVA | Bloky BCP | 2 | 1 315.65 | 203 000 | 267 076 950.00 | 1 315.00 | 1 316.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 656.45 | 26 000 | 251 067 708.34 | 96.05 | 96.30 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 013 662.50 | 110 | 111 502 875.00 | 100.24 | 100.24 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 109.36 | 10 000 | 101 093 611.11 | 99.85 | 99.85 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 600.39 | 5 000 | 53 001 944.44 | 105.24 | 105.24 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 346.83 | 3 500 | 39 713 916.67 | 113.25 | 113.25 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 451.29 | 14 000 | 20 317 999.80 | 1 448.25 | 1 455.33 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 913.88 | 1 000 | 12 913 875.00 | 124.10 | 124.10 | ||
| ČEZ 3,35/08 | Bloky BCP | 3 | 10 100.15 | 800 | 8 080 122.22 | 99.94 | 99.95 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 648.00 | 500 | 5 324 000.00 | 10 600.00 | 10 720.00 | ||
| ČS VAR/12 | Bloky BCP | 1 | 971 451.11 | 3 | 2 914 353.33 | 96.44 | 96.44 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 050.00 | 180 | 1 989 000.00 | 106.23 | 106.23 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 285.33 | 135 | 1 523 520.00 | 109.60 | 109.60 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 12 | 14 804 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 460 000 | ||||||
| |||||||||
