Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŽĎAS | SCP | 1 | 261.10 | 147 074 | 38 401 021.40 | 261.10 | 261.10 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 10 996.40 | 3 106 | 34 154 805.46 | 104.74 | 104.74 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 488.62 | 3 000 | 31 465 850.70 | 100.85 | 101.10 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 427.83 | 208 | 22 968 988.89 | 109.40 | 109.49 | ||
ČP VAR/06 | Bloky BCP | 1 | 981 390.56 | 20 | 19 627 811.11 | 98.44 | 98.44 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 041.32 | 1 612 | 17 798 602.60 | 11 038.43 | 11 060.38 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 192 148.61 | 10 | 11 921 486.11 | 115.19 | 115.19 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 249.44 | 1 000 | 11 249 444.44 | 108.44 | 108.44 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 058.33 | 1 000 | 11 058 333.33 | 108.45 | 108.45 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 7 | 11 515.00 | 405 | 4 663 575.00 | 11 515.00 | 11 515.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 188.95 | 15 820 | 2 989 169.60 | 188.62 | 189.38 | ||
UNIPETROL | Bloky BCP | 2 | 34.90 | 62 964 | 2 197 231.10 | 34.77 | 34.97 | ||
METROSTAV | Bloky BCP | 2 | 190.00 | 10 780 | 2 048 200.00 | 190.00 | 190.00 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 340.00 | 1 298 | 441 320.00 | 340.00 | 340.00 | ||
ŽIVNOSTENSKÁ BANKA | SCP | 2 | 5 924.17 | 60 | 355 450.00 | 3 725.00 | 6 000.00 | ||
HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 9 150.00 | 20 | 183 000.00 | 9 150.00 | 9 150.00 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 65 | 120 250.00 | 0.00 | 0.00 | ||
DKF HOLDING | n-Přímé RMS | 1 | 7.00 | 15 000 | 105 000.00 | 7.00 | 7.00 | ||
JM ENERGETIKA | n-Přímé RMS | 1 | 2 250.00 | 24 | 54 000.00 | 2 250.00 | 2 250.00 | ||
APOLLÓN HOLDING | SCP | 13 | 57.82 | 768 | 44 404.00 | 33.00 | 100.00 | ||
|