Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Bloky BCP | 5 | 11 684.52 | 778 000 | 9 090 559 080.00 | 113.00 | 113.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 081.86 | 143 000 | 1 584 706 652.83 | 107.65 | 108.25 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 521.31 | 98 000 | 1 031 088 709.30 | 102.86 | 103.09 | ||
| IPB VAR/08 | Bloky BCP | 5 | 10 706.53 | 72 000 | 770 870 000.01 | 101.19 | 101.19 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 397.89 | 46 000 | 524 303 120.69 | 112.84 | 113.29 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 664.85 | 29 200 | 311 413 660.09 | 106.94 | 107.39 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 29 169.67 | 4 000 | 116 678 671.12 | 116.72 | 116.95 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 650.82 | 5 000 | 53 254 097.00 | 103.49 | 103.49 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 130 315.63 | 40 | 45 212 625.01 | 107.29 | 107.39 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 372.67 | 3 000 | 34 118 000.00 | 112.79 | 112.79 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 142 152.36 | 200 | 28 430 472.67 | 132.65 | 132.79 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 643.74 | 2 000 | 23 287 479.16 | 108.52 | 108.54 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 819.31 | 200 | 21 563 861.11 | 105.01 | 105.01 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 37 | 10 979.00 | 1 894 | 20 794 226.00 | 108.90 | 108.90 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 121.11 | 1 000 | 11 121 110.00 | 107.10 | 107.10 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 201.19 | 100 | 10 020 119.00 | 98.15 | 98.15 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 495.56 | 500 | 5 747 777.78 | 108.99 | 108.99 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 2 | 1 841.00 | 2 321 | 4 272 961.00 | 1 841.00 | 1 841.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 308.50 | 300 | 3 092 550.00 | 102.05 | 102.05 | ||
| UNIPETROL | n-Přímé RMS | 1 | 30.00 | 40 000 | 1 200 000.00 | 30.00 | 30.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 90 | 990 000.00 | 11 000.00 | 11 000.00 | ||
| SČ ENERGETIKA | SCP | 2 | 1 382.00 | 531 | 733 842.00 | 1 382.00 | 1 382.00 | ||
| STČ ENERGETICKÁ | SCP | 2 | 1 331.00 | 539 | 717 409.00 | 1 331.00 | 1 331.00 | ||
| SM ENERGETIKA | SCP | 2 | 1 500.00 | 458 | 687 000.00 | 1 500.00 | 1 500.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 2 | 1 916.00 | 346 | 662 936.00 | 1 916.00 | 1 916.00 | ||
| VČ ENERGETIKA | SCP | 2 | 1 337.00 | 352 | 470 624.00 | 1 337.00 | 1 337.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 131.65 | 3 415 | 449 582.50 | 131.50 | 133.00 | ||
| JČ ENERGETIKA | SCP | 2 | 1 510.00 | 236 | 356 360.00 | 1 510.00 | 1 510.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 166 | 354 078.00 | 0.00 | 0.00 | ||
| SELGEN | SCP | 3 | 520.00 | 664 | 345 280.00 | 520.00 | 520.00 | ||
| SPOLANA | SCP | 1 | 139.00 | 1 629 | 226 431.00 | 139.00 | 139.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 770.00 | 20 | 215 400.00 | 10 770.00 | 10 770.00 | ||
| SM PLYNÁRENSKÁ | SCP | 2 | 2 053.00 | 93 | 190 929.00 | 2 053.00 | 2 053.00 | ||
| HOTEL JALTA PRAHA | SCP | 1 | 1 110.00 | 103 | 114 330.00 | 1 110.00 | 1 110.00 | ||
| JČ PLYNÁRENSKÁ | SCP | 2 | 1 636.00 | 31 | 50 716.00 | 1 636.00 | 1 636.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 3 486.00 | 12 | 41 832.00 | 3 486.00 | 3 486.00 | ||
| ZČ ENERGETIKA | SCP | 2 | 1 255.00 | 33 | 41 415.00 | 1 255.00 | 1 255.00 | ||
| ZČ PLYNÁRENSKÁ | SCP | 2 | 1 616.00 | 25 | 40 400.00 | 1 616.00 | 1 616.00 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 31 | 37 128.70 | 0.00 | 0.00 | ||
| JM ENERGETIKA | SCP | 1 | 1 876.00 | 18 | 33 768.00 | 1 876.00 | 1 876.00 | ||
| SČ PLYNÁRENSKÁ | SCP | 1 | 1 360.00 | 12 | 16 320.00 | 1 360.00 | 1 360.00 | ||
| MEVA | SCP | 2 | 410.00 | 20 | 8 200.00 | 410.00 | 410.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 475.00 | 10 | 4 750.00 | 450.00 | 500.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 770 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV4 Jiné BCP | 2 | 20 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 220 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ŽPSV UH. OSTROH | Souhrn-BV7 Jiné BCP | 36 | 17 782 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 8 200 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| ČEZ 11,0625/08 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| KOB 10,875/04 | Souhrn-BV1 Jiné BCP | 1 | 150 000 | ||||||
| KON.AHOLD VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CF7 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
