Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 90 | 990 000.00 | 11 000.00 | 11 000.00 | ||
| SČ ENERGETIKA | SCP | 2 | 1 382.00 | 531 | 733 842.00 | 1 382.00 | 1 382.00 | ||
| STČ ENERGETICKÁ | SCP | 2 | 1 331.00 | 539 | 717 409.00 | 1 331.00 | 1 331.00 | ||
| SM ENERGETIKA | SCP | 2 | 1 500.00 | 458 | 687 000.00 | 1 500.00 | 1 500.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 2 | 1 916.00 | 346 | 662 936.00 | 1 916.00 | 1 916.00 | ||
| VČ ENERGETIKA | SCP | 2 | 1 337.00 | 352 | 470 624.00 | 1 337.00 | 1 337.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 131.65 | 3 415 | 449 582.50 | 131.50 | 133.00 | ||
| JČ ENERGETIKA | SCP | 2 | 1 510.00 | 236 | 356 360.00 | 1 510.00 | 1 510.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 166 | 354 078.00 | 0.00 | 0.00 | ||
| SELGEN | SCP | 3 | 520.00 | 664 | 345 280.00 | 520.00 | 520.00 | ||
| SPOLANA | SCP | 1 | 139.00 | 1 629 | 226 431.00 | 139.00 | 139.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 770.00 | 20 | 215 400.00 | 10 770.00 | 10 770.00 | ||
| SM PLYNÁRENSKÁ | SCP | 2 | 2 053.00 | 93 | 190 929.00 | 2 053.00 | 2 053.00 | ||
| HOTEL JALTA PRAHA | SCP | 1 | 1 110.00 | 103 | 114 330.00 | 1 110.00 | 1 110.00 | ||
| JČ PLYNÁRENSKÁ | SCP | 2 | 1 636.00 | 31 | 50 716.00 | 1 636.00 | 1 636.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 3 486.00 | 12 | 41 832.00 | 3 486.00 | 3 486.00 | ||
| ZČ ENERGETIKA | SCP | 2 | 1 255.00 | 33 | 41 415.00 | 1 255.00 | 1 255.00 | ||
| ZČ PLYNÁRENSKÁ | SCP | 2 | 1 616.00 | 25 | 40 400.00 | 1 616.00 | 1 616.00 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 31 | 37 128.70 | 0.00 | 0.00 | ||
| JM ENERGETIKA | SCP | 1 | 1 876.00 | 18 | 33 768.00 | 1 876.00 | 1 876.00 | ||
| |||||||||
