Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 681.11 | 20 550 | 219 496 777.78 | 106.90 | 107.20 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 681.11 | 15 000 | 160 216 666.67 | 107.10 | 107.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 510.61 | 12 500 | 156 382 624.99 | 120.49 | 120.52 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 323.22 | 10 000 | 113 232 222.22 | 110.60 | 110.60 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 978.02 | 10 000 | 99 780 222.22 | 97.50 | 97.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 814.11 | 6 000 | 58 884 666.66 | 97.54 | 97.54 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 547.56 | 2 000 | 21 095 111.11 | 105.74 | 105.74 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 374.92 | 2 025 | 21 009 205.55 | 102.29 | 102.36 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 231.89 | 1 500 | 16 847 833.33 | 112.67 | 112.67 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 784.11 | 600 | 5 870 466.67 | 97.25 | 97.25 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 9 993.33 | 300 | 2 998 000.00 | 100.00 | 100.00 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 910.00 | 135 | 1 337 850.00 | 99.10 | 99.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 581.47 | 125 | 1 322 684.03 | 103.05 | 103.05 | |
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 2 | 7 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 1 450 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 1 564 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 87 600 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 24 394 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 36 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 441 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| SD JISTINA/20 | Souhrn-CV3 Jiné BCP | 1 | 199 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 67 600 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 3 400 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 43 584 | |||||
| STAVUS PŘÍBRAM | Souhrn-CF0 Jiné BCP | 3 | 174 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 6 287 460 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 130 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 74 870 | |||||
| NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV6 Jiné BCP | 1 | 15 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 211 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 6 | 196 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 146 400 | |||||
