Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 87 600 | ||||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 24 394 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 36 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 3 441 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
SD JISTINA/20 | Souhrn-CV3 Jiné BCP | 1 | 199 500 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 67 600 | ||||||
ČEZ | Souhrn-BV3 Jiné BCP | 1 | 3 400 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 43 584 | ||||||
STAVUS PŘÍBRAM | Souhrn-CF0 Jiné BCP | 3 | 174 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 6 287 460 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 130 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 74 870 | ||||||
NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
|