Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 194 150 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 578 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 7 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 23 966 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 73 063 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 73 | 8 460 330 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 779 078 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 465 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 59 376 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 267 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 2 | 90 010 | ||||||
| |||||||||
