Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 584.81 | 49 000 | 567 655 500.00 | 113.28 | 113.47 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 010.00 | 30 000 | 300 300 000.00 | 100.10 | 100.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 630.97 | 20 000 | 232 619 315.07 | 114.70 | 114.80 | |
| EPH 3,50/20 | Bloky BCP | 5 | 998.63 | 221 815 | 221 511 279.23 | 99.99 | 100.14 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 6 | 10 124.90 | 19 270 | 195 106 902.20 | 100.99 | 101.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 130.03 | 12 376 | 125 369 219.07 | 101.05 | 101.05 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 916.56 | 10 000 | 119 165 555.55 | 117.36 | 117.36 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 979.17 | 10 000 | 109 791 666.67 | 106.38 | 106.38 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 774.00 | 5 000 | 73 870 000.00 | 145.85 | 145.85 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 013.00 | 2 200 | 22 028 600.00 | 100.13 | 100.13 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 940.26 | 1 000 | 9 940 260.27 | 99.40 | 99.40 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 763.25 | 500 | 5 381 625.00 | 107.55 | 107.55 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 349.71 | 242 | 2 504 630.09 | 103.50 | 103.50 | |
| PEREZA 11,00/32 | UNIVYC BCP-1 | 1 | 0.05 | 42 500 000 | 2 136 934.93 | 1.05 | 1.05 | |
| ČEZ | Bloky BCP | 2 | 439.00 | 4 500 | 1 975 500.00 | 439.00 | 439.00 | |
| CPI 5,10/21 | Bloky BCP | 2 | 1.07 | 1 635 000 | 1 743 986.37 | 105.99 | 105.99 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 80.85 | 5 000 | 404 250.00 | 80.85 | 80.85 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 34 | 1 946 749 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 330 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 97 250 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 39 313 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 74 042 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 37 580 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 415 871 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 32 484 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 857 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 227 877 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 196 159 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 44 535 | |||||
| OBL.PRŮM.P.POLIČKA | Souhrn-XF0 Jiné BCP | 1 | 65 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 24 | 5 012 824 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 499 | |||||
| ZEMĚDĚLSKÁ VÝŠINA | Souhrn-XF0 Jiné BCP | 1 | 66 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 3 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 180 134 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 14 580 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 210 800 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 21 950 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 140 205 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 77 690 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 879 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 280 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 204 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 30 109 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 29 000 | |||||
| NITRA HOL. 8,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 69 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
