Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 39 313 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 74 042 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 37 580 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 415 871 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 32 484 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 857 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 227 877 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 196 159 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 44 535 | ||||||
| OBL.PRŮM.P.POLIČKA | Souhrn-XF0 Jiné BCP | 1 | 65 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 24 | 5 012 824 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 499 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | Souhrn-XF0 Jiné BCP | 1 | 66 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 3 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 180 134 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 14 580 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 210 800 | ||||||
| |||||||||
