Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | Přímé BCP | 10 119.32 | 663 851 | 6 717 717 796.00 | 99.99 | 100.30 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.13 | 358 170 | 3 669 180 471.00 | 100.03 | 100.19 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 253.56 | 107 000 | 1 097 130 459.00 | 99.60 | 100.25 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.75 | 110 512 | 1 092 096 718.00 | 97.47 | 99.60 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 100.20 | 107 700 | 1 074 698 479.00 | 100.05 | 100.29 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 864.42 | 99 000 | 976 577 643.00 | 97.44 | 97.74 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.01 | 79 000 | 811 120 629.00 | 99.48 | 100.97 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.62 | 67 000 | 662 252 636.00 | 97.50 | 97.66 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.76 | 41 884 | 488 029 666.00 | 114.05 | 114.89 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 515.62 | 45 000 | 473 202 925.00 | 102.67 | 103.36 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.97 | 44 000 | 449 089 359.00 | 99.97 | 99.97 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 44 000 | 448 278 722.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.10 | 41 500 | 436 888 157.00 | 102.69 | 103.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 028.92 | 409 123 | 420 955 299.00 | 800.00 | 1 117.32 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 114.77 | 35 884 | 418 900 947.00 | 113.99 | 114.79 | |||
| EIB 8,20/09 | Přímé BCP | 27 489.63 | 15 200 | 417 842 422.00 | 108.04 | 108.20 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 203.08 | 39 000 | 397 920 250.00 | 100.35 | 100.60 | |||
| KB 8,00/04 | Přímé BCP | 11 107.53 | 25 000 | 277 688 246.00 | 104.74 | 105.35 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.51 | 2 300 | 246 354 308.00 | 102.10 | 102.84 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 956.22 | 2 200 | 235 303 685.00 | 102.10 | 102.70 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.52 | 21 000 | 214 281 819.00 | 100.39 | 101.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 729.06 | 19 000 | 203 852 202.00 | 106.85 | 107.30 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.54 | 1 800 | 173 813 883.00 | 94.78 | 96.60 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 921.74 | 160 000 | 147 479 478.00 | 902.09 | 1 138.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.91 | 12 475 | 135 873 284.00 | 104.69 | 105.09 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.42 | 4 800 | 132 305 609.00 | 107.99 | 108.61 | |||
| EIB 6,50/15 | Přímé BCP | 96 143.61 | 1 000 | 96 143 605.00 | 94.84 | 95.49 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.31 | 8 200 | 91 346 002.00 | 104.90 | 105.74 | |||
| O2 C.R. | UNIVYC BCP-1 | 354.59 | 246 600 | 87 441 772.00 | 314.00 | 381.06 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.43 | 8 000 | 84 131 167.00 | 102.25 | 102.49 | |||
| ČEB 6,95/10 | Přímé BCP | 9 936 056.88 | 8 | 79 488 455.00 | 99.65 | 99.99 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 104 311.01 | 700 | 73 017 708.00 | 98.05 | 98.09 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 179.17 | 600 | 67 907 500.00 | 106.65 | 107.00 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 841.54 | 6 000 | 65 049 260.00 | 105.54 | 105.59 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 507.75 | 6 000 | 63 046 500.00 | 102.25 | 102.48 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 435.11 | 6 000 | 62 610 660.00 | 100.41 | 100.41 | |||
| O2 C.R. | UNIVYC BCP-2 | 379.30 | 165 000 | 62 584 675.00 | 314.38 | 389.44 | |||
| KOB 10,875/04 | Přímé BCP | 11 584.23 | 5 000 | 57 921 148.00 | 113.89 | 114.20 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 102 200.00 | 50 | 55 110 000.00 | 105.00 | 105.40 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.09 | 5 000 | 53 626 092.00 | 106.78 | 107.40 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.05 | 500 | 52 142 847.00 | 98.05 | 98.05 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.31 | 400 | 49 592 005.00 | 121.69 | 122.93 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 983.57 | 4 000 | 47 934 260.00 | 114.47 | 114.60 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 981.04 | 4 000 | 47 924 167.00 | 110.34 | 110.64 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.00 | 400 | 46 492 519.00 | 109.99 | 110.00 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 108.13 | 4 000 | 43 287 769.00 | 108.05 | 108.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 509.37 | 74 448 | 37 921 840.00 | 450.00 | 580.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.55 | 3 165 | 33 351 662.00 | 102.55 | 102.55 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 514.49 | 64 748 | 33 312 007.00 | 450.59 | 588.82 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.73 | 3 000 | 32 227 325.00 | 106.69 | 106.80 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.56 | 2 845 | 30 945 492.00 | 104.56 | 104.56 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.64 | 2 000 | 23 989 056.00 | 110.64 | 110.64 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 114.45 | 2 000 | 23 946 000.00 | 114.45 | 114.45 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 107.89 | 2 000 | 23 802 222.00 | 107.89 | 107.89 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.19 | 2 000 | 23 673 334.00 | 108.19 | 108.19 | |||
| ČEZ | UNIVYC BCP-1 | 105.03 | 216 400 | 22 728 769.00 | 103.66 | 105.61 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.84 | 200 | 22 639 500.00 | 106.75 | 106.92 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.75 | 2 000 | 22 173 000.00 | 107.75 | 107.75 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.18 | 20 | 22 016 722.00 | 105.00 | 105.35 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.44 | 2 000 | 21 659 750.00 | 105.44 | 105.44 | |||
| |||||||||
