Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 9 986.05 | 111 850 | 1 116 939 505.56 | 98.15 | 98.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 170.44 | 61 034 | 559 708 736.12 | 91.00 | 91.25 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 752.93 | 50 000 | 487 646 527.77 | 96.30 | 96.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 946.11 | 15 000 | 179 191 666.67 | 115.60 | 115.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 638.85 | 15 000 | 174 582 708.33 | 110.73 | 110.73 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 203.06 | 15 000 | 168 045 833.32 | 109.64 | 109.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 346.67 | 15 400 | 143 938 655.55 | 93.45 | 93.65 | ||
ČEZ | Bloky BCP | 12 | 195.76 | 573 687 | 112 306 564.16 | 193.39 | 201.79 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 967 451.39 | 112 | 108 354 555.55 | 96.40 | 96.40 | ||
SŽDC 4,60/11 | Bloky BCP | 2 | 10 173.90 | 9 800 | 99 704 255.56 | 99.65 | 99.65 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 110 348.57 | 850 | 93 796 284.72 | 104.49 | 104.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 15 287.37 | 5 400 | 82 551 780.00 | 15 206.19 | 15 350.08 | ||
O2 C.R. | Bloky BCP | 4 | 323.58 | 245 433 | 79 416 813.57 | 322.93 | 325.00 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 325.76 | 100 000 | 32 576 000.00 | 325.76 | 325.76 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 628.40 | 10 738 | 28 223 725.79 | 2 614.76 | 2 640.27 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 99 972.22 | 200 | 19 994 444.44 | 96.84 | 96.84 | ||
ZENTIVA | Bloky BCP | 4 | 535.36 | 36 500 | 19 540 650.00 | 532.63 | 539.13 | ||
UNIPETROL | Bloky BCP | 2 | 80.29 | 156 000 | 12 525 890.00 | 80.17 | 80.31 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 1 489 | 2 377 486.30 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 1 489 | 2 377 486.30 | 0.00 | 0.00 | ||
|