Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 235.00 | 60 | 674 100.00 | 109.08 | 109.08 | ||
| MADETA | n-Přímé RMS | 1 | 800.00 | 107 | 85 600.00 | 800.00 | 800.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 59 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-CV0 Jiné BCP | 1 | 42 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 861 149 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 9 | 2 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 2 | 52 700 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 10 925 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BF0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
