Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 525.20 | 34 481 | 431 881 407.37 | 125.24 | 125.62 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 898.12 | 16 500 | 196 318 909.71 | 117.10 | 117.24 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 103 450.43 | 130 | 143 448 555.56 | 108.70 | 108.85 | |
| ČEZ | Bloky BCP | 10 | 89.95 | 1 505 500 | 135 412 665.40 | 89.68 | 90.18 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 974.17 | 10 000 | 109 741 666.66 | 108.44 | 108.49 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 168.66 | 39 200 | 85 011 550.62 | 2 159.21 | 2 180.00 | |
| EIB 6,50/15 | Bloky BCP | 3 | 124 999.54 | 600 | 74 999 722.23 | 120.00 | 120.30 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 920.13 | 5 000 | 59 600 625.00 | 117.40 | 117.40 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 840.37 | 6 000 | 59 042 200.00 | 98.33 | 98.38 | |
| O2 C.R. | Bloky BCP | 7 | 252.88 | 191 100 | 48 326 001.00 | 244.99 | 257.11 | |
| ČEZ 8,75/04 | Bloky BCP | 4 | 11 333.58 | 4 000 | 45 334 305.56 | 107.85 | 108.20 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 991.60 | 4 000 | 43 966 388.89 | 106.90 | 106.90 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 500.69 | 3 000 | 37 502 083.33 | 125.19 | 125.19 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 302 152.78 | 2 | 24 604 305.56 | 119.45 | 119.45 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 468.76 | 2 000 | 20 937 527.78 | 102.40 | 102.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 124.39 | 1 300 | 14 461 708.00 | 11 077.80 | 11 153.51 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 032.42 | 1 000 | 11 032 416.67 | 107.10 | 107.10 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 648.14 | 1 000 | 10 648 138.89 | 107.05 | 107.05 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 179.64 | 48 000 | 8 622 720.00 | 179.64 | 179.64 | |
| TESLA SEZAM | SCP | 2 | 470.00 | 12 000 | 5 640 000.00 | 470.00 | 470.00 | |
| ST.DLUHOP. 6,55/11 | n-Přímé RMS | 2 | 11 737.50 | 400 | 4 695 000.00 | 11 737.50 | 11 737.50 | |
| UNION LEAS. VAR/05 | n-Přímé RMS | 1 | 10 059.60 | 200 | 2 011 920.00 | 10 059.60 | 10 059.60 | |
| ČEZ | n-Přímé RMS | 1 | 90.20 | 20 000 | 1 804 000.00 | 90.20 | 90.20 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 8 062 | 889 238.60 | 0.00 | 0.00 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 115.56 | 36 | 400 160.00 | 108.40 | 108.40 | |
| HZL ČMHB 6,85/07 | SCP | 2 | 11 555.00 | 17 | 196 435.00 | 11 555.00 | 11 555.00 | |
| HZL ČMHB 6,85/05 | SCP | 2 | 11 125.88 | 17 | 189 140.00 | 11 020.00 | 11 220.00 | |
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 485.00 | 8 | 91 880.00 | 11 485.00 | 11 485.00 | |
| HZL ČMHB 8,20/04 | SCP | 1 | 10 690.00 | 8 | 85 520.00 | 10 690.00 | 10 690.00 | |
| PARAMO | Přímé RMS | 1 | 399.50 | 200 | 79 900.00 | 399.50 | 399.50 | |
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 531.00 | 40 | 61 240.00 | 1 531.00 | 1 531.00 | |
| UNIPETROL | n-Přímé RMS | 1 | 35.00 | 1 000 | 35 000.00 | 35.00 | 35.00 | |
| HZL ČMHB 8,90/04 | SCP | 1 | 10 580.00 | 3 | 31 740.00 | 10 580.00 | 10 580.00 | |
| OHL ŽS | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | |
| SG - INDUSTRY | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| APOLLÓN HOLDING | SCP | 1 | 31.00 | 60 | 1 860.00 | 31.00 | 31.00 | |
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 2 | 1 600.00 | 0.00 | 0.00 | |
| AKRO OPF GLOBAL. | SCP | 1 | 43.00 | 30 | 1 290.00 | 43.00 | 43.00 | |
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 250 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 70 000 | |||||
| ALIACHEM | Souhrn-VV0 Jiné BCP | 1 | 2 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 300 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 4 | 2 000 | |||||
| ČKA 5,05/07 | Souhrn-CV5 Jiné BCP | 2 | 15 000 | |||||
