Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 099.67	25 000	302 491 666.67	119.95	120.10
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 338.26	24 729	255 654 721.63	102.11	102.11
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 331.67	10 000	153 316 666.67	149.67	149.67
ST.DLUHOP. 2,40/25	Bloky BCP	4	12 131.32	10 500	127 378 849.30	119.30	119.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 106.53	10 000	121 065 277.78	120.10	120.10
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 301.79	10 000	103 017 945.21	102.31	102.31
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 184.33	6 000	67 106 000.00	108.81	108.81
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 152.93	5 000	60 764 625.00	120.24	120.24
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 087.19	5 000	50 435 972.22	100.64	100.64
ST.DLUHOP. VAR/16	Bloky BCP	1	10 060.50	5 000	50 302 486.11	100.51	100.51
KOMERČNÍ BANKA	Bloky BCP	4	4 602.57	3 537	16 279 275.00	4 600.00	4 608.89
J&T BANKA 10% PERP	Bloky BCP	4	105 787.78	131	13 858 199.18	105.78	105.78
ČEZ	Bloky BCP	3	571.11	21 898	12 506 060.12	570.64	573.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 855.67	280	3 039 586.67	107.65	107.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 543.28	200	2 708 655.56	133.84	133.84
PSG 5,25/17	UNIVYC BCP-1	2	10 121.15	100	1 012 114.58	101.00	101.00
O2 C.R.	Bloky BCP	1	230.00	1 100	253 000.00	230.00	230.00
O2 C.R.	Souhrn-CF0 Jiné BCP	6		21 255
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	2		178
UNIPETROL	Souhrn-CF0 Jiné BCP	1		906
‹‹ Prvních 60     Dalších 20 ›