Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 7 | 10 182.06 | 46 760 | 476 113 194.66 | 101.70 | 101.90 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 920.31 | 35 000 | 417 210 694.44 | 117.77 | 117.77 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 026.00 | 20 000 | 200 520 000.00 | 100.26 | 100.26 | |
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 350.36 | 15 000 | 155 255 333.33 | 103.44 | 103.44 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 346.67 | 10 000 | 143 466 666.67 | 139.35 | 139.35 | |
O2 C.R. | Bloky BCP | 1 | 269.50 | 500 000 | 134 750 000.00 | 269.50 | 269.50 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 262.78 | 3 000 | 30 788 342.47 | 101.85 | 101.85 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 543.11 | 2 500 | 26 357 773.97 | 104.79 | 104.79 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 897.58 | 2 000 | 21 795 166.67 | 108.05 | 108.05 | |
CPI 4,75/19 | Bloky BCP | 1 | 10 517.51 | 1 674 | 17 606 304.30 | 105.30 | 105.30 | |
EPH 3,50/20 | Bloky BCP | 3 | 1 010.67 | 3 500 | 3 537 361.10 | 100.00 | 101.50 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 904.28 | 115 | 1 253 991.94 | 108.11 | 108.11 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 788.00 | 1 070 | 843 160.00 | 788.00 | 788.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 020.54 | 284 | 289 833.85 | 100.00 | 100.00 | |
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 128.33 | 23 | 232 951.67 | 100.00 | 100.00 | |
ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 8 072 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 070 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 40 454 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 230 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 152 175 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 75 644 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 997 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 280 580 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 840 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 732 465 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 56 349 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 5 | 340 400 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 1 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 32 121 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 774 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 11 183 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 448 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 6 600 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 15 911 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 3 340 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 826 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 114 957 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 52 160 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 69 537 | |||||
CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 20 | 1 674 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 420 |