Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB 11,00/00 | Přímé BCP | 11 048.21 | 148 274 | 1 638 162 878.00 | 100.00 | 115.06 | |||
| HZL KB 8,125/04 | SCP | 22 | 10 002.16 | 81 440 | 814 576 000.00 | 9 960.00 | 10 060.00 | ||
| HZL KB 8,125/04 | Přímé BCP | 10 005.49 | 63 910 | 639 450 859.00 | 99.38 | 101.99 | |||
| ČEZ | UNIVYC BCP-1 | 63.25 | 5 843 316 | 369 748 036.00 | 53.95 | 70.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 008.34 | 30 000 | 360 250 249.00 | 109.95 | 110.80 | |||
| KB VAR/02 | Přímé BCP | 10 203.70 | 31 705 | 323 508 200.00 | 99.23 | 105.92 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.34 | 28 160 | 285 824 407.00 | 99.24 | 99.44 | |||
| O2 C.R. | UNIVYC BCP-1 | 518.49 | 545 805 | 282 994 133.00 | 508.47 | 561.87 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 109.17 | 23 000 | 278 510 905.00 | 112.35 | 112.87 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.58 | 22 000 | 266 341 539.00 | 112.39 | 112.77 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.66 | 23 000 | 263 603 438.00 | 113.55 | 113.99 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 97.05 | 23 900 | 254 972 205.00 | 94.95 | 100.79 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 651.81 | 22 900 | 243 926 536.00 | 94.95 | 100.71 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 109.59 | 21 000 | 230 148 000.00 | 109.46 | 109.88 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 083.11 | 204 100 | 221 061 766.00 | 98.03 | 98.03 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 9 998.84 | 21 000 | 209 975 698.00 | 99.75 | 99.98 | |||
| KOB 10,875/04 | Přímé BCP | 11 466.69 | 17 500 | 200 667 070.00 | 113.50 | 113.94 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.04 | 204 100 | 200 099 640.00 | 98.04 | 98.04 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 780.11 | 15 000 | 191 701 630.00 | 123.45 | 123.85 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 564.30 | 1 700 | 191 359 311.00 | 100.87 | 109.25 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.52 | 14 000 | 178 743 000.00 | 123.40 | 123.65 | |||
| ČSOB 11,00/00 | ADD Nahl. BCP | 102.55 | 16 690 | 171 156 120.00 | 100.00 | 104.10 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 9 879.88 | 17 180 | 169 736 325.00 | 90.52 | 109.94 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 100.16 | 16 560 | 165 922 499.00 | 99.54 | 101.65 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 99.96 | 16 000 | 159 936 000.00 | 99.92 | 100.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.85 | 12 875 | 154 052 955.00 | 108.66 | 110.32 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.06 | 1 300 | 148 845 211.00 | 108.80 | 109.25 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.41 | 13 500 | 140 995 159.00 | 102.41 | 102.41 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.34 | 14 094 | 140 009 796.00 | 99.34 | 99.34 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 112.36 | 11 400 | 137 524 277.00 | 112.36 | 112.36 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 93.24 | 14 180 | 135 972 972.00 | 90.51 | 109.94 | |||
| KOB 10,875/04 | REP Nahl. BCP | 113.55 | 10 000 | 113 550 000.00 | 113.47 | 113.71 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.78 | 1 000 | 108 780 000.00 | 108.60 | 108.90 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.51 | 8 000 | 98 813 000.00 | 123.46 | 123.65 | |||
| EIB 8,20/09 | Přímé BCP | 26 245.68 | 3 600 | 94 484 437.00 | 103.23 | 104.18 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.60 | 3 600 | 94 344 582.00 | 103.48 | 103.89 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.44 | 8 260 | 91 226 300.00 | 110.20 | 110.60 | |||
| ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 99.91 | 8 500 | 84 923 500.00 | 99.91 | 99.91 | |||
| SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 98.34 | 7 765 | 84 531 915.00 | 98.25 | 98.39 | |||
| SPT TELCOM 12,5/99 | Přímé BCP | 10 886.09 | 7 765 | 84 530 526.00 | 98.25 | 98.39 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.78 | 7 000 | 72 899 705.00 | 104.66 | 104.95 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.00 | 5 500 | 68 813 861.00 | 116.00 | 116.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.02 | 6 000 | 66 216 308.00 | 107.23 | 108.95 | |||
| EIB 8,20/09 | REP Nahl. BCP | 103.49 | 2 400 | 62 097 000.00 | 103.49 | 103.50 | |||
| ČSOB VAR/02 | Přímé BCP | 10 312.48 | 6 000 | 61 874 882.00 | 100.27 | 100.40 | |||
| IPB 8,90/04 | Přímé BCP | 10 186.20 | 6 000 | 61 117 170.00 | 99.15 | 99.25 | |||
| CENTEX | UNIVYC BCP-1 | 392.48 | 153 800 | 60 363 424.00 | 390.00 | 394.96 | |||
| CENTEX | Přímé BCP | 392.04 | 153 800 | 60 295 752.00 | 390.00 | 394.08 | |||
| CENTEX | BAS Nahl. BCP | 392.04 | 153 800 | 60 295 752.00 | 390.00 | 394.08 | |||
| IPB 8,90/04 | REP Nahl. BCP | 99.29 | 6 000 | 59 574 000.00 | 99.28 | 99.30 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.67 | 5 339 | 58 208 269.00 | 106.50 | 106.89 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.47 | 5 000 | 56 239 000.00 | 112.36 | 112.87 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 433.72 | 5 000 | 52 168 600.00 | 104.71 | 105.05 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.95 | 5 005 | 50 024 975.00 | 99.95 | 99.95 | |||
| ČSOB 11,00/00 | n-Přímé RMS | 1 | 11 325.30 | 4 230 | 47 906 019.00 | 11 325.30 | 11 325.30 | ||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 104.21 | 4 600 | 47 559 262.00 | 104.21 | 104.21 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 509.03 | 89 000 | 45 309 261.00 | 330.88 | 600.00 | |||
| SPIF VŠEOBECNÝ | UNIVYC BCP-1 | 75.20 | 600 000 | 45 120 000.00 | 74.40 | 76.00 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 167.72 | 4 000 | 44 670 880.00 | 103.92 | 103.95 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.94 | 4 000 | 44 670 862.00 | 103.92 | 103.95 | |||
| |||||||||
