Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CPI IV 4,65/22 | Bloky BCP | 6 | 1.00 | 605 000 000 | 605 788 562.51 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 240.85 | 10 000 | 102 408 500.00 | 102.41 | 102.41 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 644.07 | 6 500 | 69 186 461.75 | 105.55 | 105.55 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 395.72 | 6 000 | 68 374 333.33 | 110.52 | 110.52 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 405.56 | 5 000 | 52 027 777.78 | 103.70 | 103.70 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.95 | 3 870 000 | 38 520 238.89 | 9.95 | 9.95 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 410.30 | 2 600 | 27 066 780.00 | 103.70 | 103.70 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 052.14 | 2 400 | 24 125 133.33 | 100.12 | 100.12 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 279.26 | 1 700 | 20 874 748.61 | 120.36 | 120.36 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 511.41 | 1 025 | 11 799 196.39 | 114.62 | 114.62 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 73.80 | 150 000 | 11 070 000.00 | 73.80 | 73.80 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 396.00 | 950 | 10 826 200.00 | 110.51 | 110.51 | |
| EPH 4,20/18 | Bloky BCP | 4 | 1 014.15 | 8 000 | 8 113 166.66 | 100.50 | 101.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 976.69 | 600 | 7 186 013.11 | 118.17 | 118.17 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 136 506.25 | 2 | 6 273 012.50 | 102.37 | 102.37 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 202.63 | 200 | 2 040 526.67 | 101.64 | 101.64 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 351.25 | 100 | 1 235 125.00 | 121.70 | 121.70 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 1 000 000 | 1 032 858.33 | 102.94 | 102.94 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 021 555.56 | 101.85 | 101.85 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.13 | 573 000 | 650 188.51 | 111.89 | 111.89 | |
| CPI 4,75/19 | Bloky BCP | 1 | 9 975.49 | 47 | 468 847.85 | 99.90 | 99.90 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 87 440 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 200 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 240 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 350 511 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 010 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 514 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| EIB VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 3 407 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 8 400 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 218 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 159 616 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 49 | 334 133 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 53 831 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 498 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 121 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 1 778 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 240 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 8 573 | |||||
