Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 964.42 | 17 500 | 226 877 291.67 | 125.95 | 126.15 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 170.66 | 10 000 | 101 706 575.34 | 101.48 | 101.50 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 834.83 | 5 000 | 69 174 166.67 | 138.00 | 138.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 089.44 | 5 000 | 55 447 222.22 | 110.15 | 110.15 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 669.15 | 5 000 | 53 345 753.42 | 106.08 | 106.08 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 533.47 | 5 000 | 52 667 361.11 | 103.30 | 103.30 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 477.42 | 5 000 | 52 387 083.33 | 103.82 | 103.82 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 051 333.33 | 36 | 37 847 999.99 | 104.09 | 104.10 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 826.92 | 1 190 | 16 454 030.83 | 138.00 | 138.00 | |
CESKE DRAHY VAR/18 | Bloky BCP | 3 | 4 058 659.72 | 4 | 16 234 638.89 | 100.50 | 100.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 085.06 | 410 | 4 954 872.78 | 117.03 | 117.03 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 666.11 | 350 | 3 733 138.89 | 103.96 | 103.96 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 093.44 | 300 | 3 328 033.33 | 110.18 | 110.18 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 1 600 000 | 1 687 475.56 | 104.00 | 104.00 | |
O2 C.R. | Bloky BCP | 1 | 292.60 | 5 000 | 1 463 000.00 | 292.60 | 292.60 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 096.44 | 140 | 1 413 502.22 | 100.52 | 100.52 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 059.36 | 140 | 1 408 309.78 | 100.53 | 100.53 | |
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | |||||
VIG | Souhrn-CV1 Jiné BCP | 3 | 2 400 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 10 306 | |||||
PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 1 | 8 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 1 816 898 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 160 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 2 | 20 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 1 013 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 150 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 125 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 114 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 800 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 11 921 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 129 162 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 2 100 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 26 566 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-BV0 Jiné BCP | 1 | 11 700 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 24 600 |