Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VIG | Souhrn-CV1 Jiné BCP | 3 | 2 400 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 10 306 | ||||||
| PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 1 | 8 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 1 816 898 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 160 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 20 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 1 013 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 150 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 125 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 114 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 11 921 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 129 162 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 2 100 | ||||||
| |||||||||
