Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 676.46 | 12 120 | 117 278 700.00 | 95.20 | 96.10 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 229.60 | 7 293 | 74 604 453.28 | 101.40 | 101.75 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 547.29 | 4 700 | 44 872 263.00 | 95.47 | 95.47 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 464.44 | 3 070 | 29 055 844.44 | 93.60 | 93.60 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 983.51 | 1 876 | 16 853 066.74 | 89.82 | 89.83 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 247.70 | 990 | 10 145 227.08 | 100.30 | 100.49 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 988.28 | 287 | 2 866 635.72 | 99.98 | 99.98 | |
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 3 600 | |||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 129 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 143 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 55 181 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 22 920 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 245 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 67 200 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 355 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 250 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 |