Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 651.92 | 23 400 | 272 654 978.08 | 116.10 | 116.29 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 070.44 | 20 000 | 221 408 888.88 | 109.57 | 109.59 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 387.51 | 14 000 | 215 425 200.00 | 153.75 | 154.92 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 020.95 | 14 145 | 170 036 325.48 | 119.46 | 119.72 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 592.67 | 10 000 | 115 926 666.67 | 115.26 | 115.26 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 701.62 | 6 820 | 79 805 049.04 | 116.18 | 116.65 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 488.38 | 5 300 | 55 588 417.81 | 104.45 | 104.69 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 566.67 | 5 000 | 52 833 333.33 | 105.60 | 105.60 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 156.15 | 5 000 | 50 780 753.42 | 101.08 | 101.08 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 146.15 | 5 000 | 50 730 753.42 | 100.98 | 100.98 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 559 097.22 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 567.08 | 2 000 | 21 134 166.67 | 105.60 | 105.60 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 111.71 | 1 300 | 13 145 226.03 | 101.09 | 101.09 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 345.75 | 583 | 8 363 572.25 | 140.75 | 140.75 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 030.25 | 2 000 | 2 060 500.00 | 102.00 | 103.00 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 293.12 | 25 | 257 328.05 | 102.36 | 102.36 | |
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 91 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 560 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 034 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 3 | 8 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 257 277 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 4 | 60 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 130 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 622 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 193 769 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 56 | 331 685 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 33 | 150 531 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 336 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 886 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 4 340 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 44 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 521 337 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 965 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 364 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 35 946 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 650 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 2 260 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 107 320 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| NITRA HOL. 8,75/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 16 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 910 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 99 641 | |||||
